Archer-Daniels-Midland Company (ADM)
USD 62.71
(0.18%)
USD 62.71
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1980 | 5.91 | 6.23 | 5.89 | 6.05 | 1.7 Million |
| 05 May, 1980 | 5.68 | 5.91 | 5.64 | 5.91 | 894.47 Thousand |
| 02 May, 1980 | 5.59 | 5.71 | 5.55 | 5.68 | 414.65 Thousand |
| 01 May, 1980 | 5.73 | 5.78 | 5.57 | 5.59 | 546.45 Thousand |
| 30 Apr, 1980 | 5.55 | 5.78 | 5.55 | 5.73 | 1.13 Million |
| 29 Apr, 1980 | 5.5 | 5.59 | 5.46 | 5.5 | 284.33 Thousand |
| 28 Apr, 1980 | 5.3 | 5.55 | 5.3 | 5.5 | 783.4 Thousand |
| 25 Apr, 1980 | 5.16 | 5.28 | 5.03 | 5.28 | 567.19 Thousand |
| 24 Apr, 1980 | 5.0 | 5.18 | 4.91 | 5.16 | 1.05 Million |
| 23 Apr, 1980 | 5.28 | 5.43 | 5.0 | 5.0 | 2.69 Million |
ADNT
ADT
AEE
ACVT
ADC
ADCT