Adient PLC (ADNT)

USD 24.86

(4.63%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 48.57 48.57 47.47 47.75 1.22 Million
20 Oct, 2016 49.34 49.34 49.34 49.34 -
19 Oct, 2016 49.39 50.49 49.0 49.34 1.56 Million
18 Oct, 2016 49.69 49.75 48.71 49.23 836.6 Thousand
17 Oct, 2016 50.6 54.0 48.12 49.35 2.54 Million