Adient PLC (ADNT)
USD 21.99
(-2.48%)
USD 21.99
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 22.87 | 23.04 | 22.49 | 22.73 | 789.84 Thousand |
| 10 Jul, 2025 | 22.63 | 23.35 | 22.6 | 22.87 | 1.13 Million |
| 09 Jul, 2025 | 22.4 | 22.58 | 22.08 | 22.54 | 1.16 Million |
| 08 Jul, 2025 | 22.21 | 22.64 | 22.11 | 22.16 | 1.47 Million |
| 07 Jul, 2025 | 22.03 | 22.7 | 21.87 | 22.0 | 1.2 Million |
| 03 Jul, 2025 | 22.18 | 22.61 | 21.9 | 22.38 | 867.91 Thousand |
| 02 Jul, 2025 | 21.2 | 22.43 | 21.14 | 22.18 | 1.61 Million |
| 01 Jul, 2025 | 19.59 | 21.34 | 19.32 | 21.04 | 1.83 Million |
| 30 Jun, 2025 | 19.62 | 19.73 | 19.31 | 19.46 | 977.61 Thousand |
| 27 Jun, 2025 | 19.78 | 19.91 | 19.48 | 19.72 | 1.03 Million |
ADT
AEE
AEG
ADC
ADCT
ADM