Adient PLC (ADNT)

USD 24.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 23.69 24.39 23.4 23.42 1.1 Million
18 Sep, 2019 24.03 24.76 23.25 23.57 1.01 Million
17 Sep, 2019 24.19 24.52 23.66 24.21 1.27 Million
16 Sep, 2019 25.07 25.49 24.04 24.7 1.2 Million
13 Sep, 2019 24.91 26.4 24.91 25.07 1.28 Million
12 Sep, 2019 25.0 26.15 24.25 25.33 1.27 Million
11 Sep, 2019 25.94 26.22 24.92 25.9 1.45 Million
10 Sep, 2019 25.17 25.83 24.38 25.65 2.02 Million
09 Sep, 2019 24.51 25.93 23.96 25.3 2.39 Million
06 Sep, 2019 24.31 24.46 23.56 23.92 1.98 Million