Adient PLC (ADNT)

USD 24.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 23.01 23.7 22.77 23.04 813.2 Thousand
20 Aug, 2019 22.79 22.79 22.05 22.43 896.8 Thousand
19 Aug, 2019 23.14 23.28 22.44 22.79 703.9 Thousand
16 Aug, 2019 21.74 22.86 21.74 22.7 1.53 Million
15 Aug, 2019 22.95 22.98 21.25 21.47 1.36 Million
14 Aug, 2019 23.29 23.71 22.3 22.88 1.47 Million
13 Aug, 2019 23.35 24.73 23.24 24.18 1.74 Million
12 Aug, 2019 23.79 23.99 23.3 23.7 733.8 Thousand
09 Aug, 2019 24.31 24.44 23.52 24.14 1.25 Million
08 Aug, 2019 24.49 25.21 23.87 24.44 2.07 Million