Adient PLC (ADNT)

USD 24.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 19.6 20.09 19.16 19.28 1.28 Million
28 Feb, 2019 20.05 20.05 19.1 19.44 1.16 Million
27 Feb, 2019 20.5 20.9 19.98 20.07 1.52 Million
26 Feb, 2019 21.12 21.29 20.62 20.62 1.24 Million
25 Feb, 2019 21.25 21.59 20.83 21.2 1.35 Million
22 Feb, 2019 20.54 21.14 20.4 21.09 865.1 Thousand
21 Feb, 2019 21.16 21.41 20.29 20.33 1.45 Million
20 Feb, 2019 20.15 21.37 20.15 21.27 1.12 Million
19 Feb, 2019 20.22 20.64 19.93 20.05 1.52 Million
15 Feb, 2019 19.79 20.44 19.54 20.38 1.63 Million