Adient PLC (ADNT)

USD 24.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 19.47 20.03 19.28 19.49 1.32 Million
13 Feb, 2019 19.02 19.82 19.02 19.75 2.14 Million
12 Feb, 2019 18.41 19.26 17.96 19.05 1.81 Million
11 Feb, 2019 17.61 18.25 17.14 18.15 2.05 Million
08 Feb, 2019 17.52 18.32 17.02 17.81 2.48 Million
07 Feb, 2019 19.0 19.09 16.37 17.98 6.84 Million
06 Feb, 2019 20.33 21.48 20.33 21.33 2.16 Million
05 Feb, 2019 19.71 20.35 19.71 20.33 1.87 Million
04 Feb, 2019 19.92 20.0 19.24 19.72 1.33 Million
01 Feb, 2019 19.78 20.32 19.6 20.07 2.33 Million