Adient PLC (ADNT)

USD 24.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 36.51 36.78 35.33 35.56 1.76 Million
03 Oct, 2018 37.61 38.02 36.87 36.88 1.2 Million
02 Oct, 2018 38.13 38.65 37.59 37.62 1.34 Million
01 Oct, 2018 39.8 39.95 38.06 38.11 1.25 Million
28 Sep, 2018 39.46 39.62 38.86 39.31 975.4 Thousand
27 Sep, 2018 40.55 40.64 39.75 39.77 785 Thousand
26 Sep, 2018 40.62 41.22 40.27 40.34 1.48 Million
25 Sep, 2018 43.17 43.17 40.74 40.8 1.31 Million
24 Sep, 2018 43.87 44.15 42.38 43.3 844.7 Thousand
21 Sep, 2018 43.67 45.17 43.67 44.18 3.39 Million