Adient PLC (ADNT)

USD 24.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 43.15 43.92 42.98 43.52 1.89 Million
19 Sep, 2018 41.55 42.84 41.51 42.67 1.33 Million
18 Sep, 2018 42.0 42.33 41.06 41.42 1.57 Million
17 Sep, 2018 42.94 42.98 42.1 42.23 864 Thousand
14 Sep, 2018 42.58 43.4 42.56 43.06 1.79 Million
13 Sep, 2018 40.63 42.71 40.63 42.2 2.82 Million
12 Sep, 2018 40.58 40.93 40.08 40.22 858.6 Thousand
11 Sep, 2018 41.13 41.15 40.31 40.7 913.3 Thousand
10 Sep, 2018 40.85 41.47 40.85 41.27 661.1 Thousand
07 Sep, 2018 40.77 41.17 40.09 40.64 1.23 Million