Adient PLC (ADNT)

USD 24.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 45.02 45.56 44.5 44.91 2.32 Million
21 Aug, 2018 45.77 45.97 44.86 45.56 16.81 Million
20 Aug, 2018 45.6 46.43 45.55 45.79 2.11 Million
17 Aug, 2018 44.6 46.01 44.36 45.67 1.72 Million
16 Aug, 2018 44.05 46.37 44.05 45.02 2.55 Million
15 Aug, 2018 44.77 45.38 43.57 44.29 4.49 Million
14 Aug, 2018 42.48 42.92 42.08 42.65 554.1 Thousand
13 Aug, 2018 42.8 43.5 42.04 42.45 937.3 Thousand
10 Aug, 2018 44.38 44.51 42.83 43.07 758.8 Thousand
09 Aug, 2018 45.4 45.4 44.48 44.62 436 Thousand