Adient PLC (ADNT)

USD 24.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 50.0 50.0 49.38 49.46 671.5 Thousand
10 Jul, 2018 49.42 50.88 49.0 50.72 794 Thousand
09 Jul, 2018 50.02 50.42 49.21 49.51 982.7 Thousand
06 Jul, 2018 49.84 50.43 49.65 50.04 545.1 Thousand
05 Jul, 2018 48.79 50.89 48.68 49.98 981.5 Thousand
03 Jul, 2018 49.58 49.58 48.43 48.54 330.8 Thousand
02 Jul, 2018 48.52 49.51 47.3 49.49 657.2 Thousand
29 Jun, 2018 49.17 50.37 48.98 49.19 1.04 Million
28 Jun, 2018 49.44 49.44 48.27 48.92 787.2 Thousand
27 Jun, 2018 50.05 50.53 49.32 49.45 953.8 Thousand