Adient PLC (ADNT)

USD 24.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 49.93 50.28 48.7 49.85 860.5 Thousand
25 Jun, 2018 49.84 50.36 49.17 49.99 1.17 Million
22 Jun, 2018 49.9 50.31 49.35 50.07 805.1 Thousand
21 Jun, 2018 49.63 49.66 48.8 49.57 955.2 Thousand
20 Jun, 2018 49.15 50.09 48.7 49.72 574.8 Thousand
19 Jun, 2018 48.24 49.16 48.03 48.99 964.5 Thousand
18 Jun, 2018 47.75 48.43 47.51 48.42 599.5 Thousand
15 Jun, 2018 47.65 48.18 47.27 48.11 1.19 Million
14 Jun, 2018 47.54 48.18 47.28 48.07 1.25 Million
13 Jun, 2018 50.01 50.1 47.49 47.54 1.81 Million