Adient PLC (ADNT)

USD 24.53

(-0.97%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 78.02 78.43 77.13 78.4 704.6 Thousand
30 Nov, 2017 79.16 79.56 77.32 78.26 740.8 Thousand
29 Nov, 2017 79.57 79.8 78.47 79.08 495.7 Thousand
28 Nov, 2017 78.17 80.44 77.62 79.66 940.4 Thousand
27 Nov, 2017 77.85 78.45 77.05 77.65 729.7 Thousand
24 Nov, 2017 77.62 77.93 77.22 77.86 189.6 Thousand
22 Nov, 2017 77.88 78.68 77.14 77.65 597.3 Thousand
21 Nov, 2017 78.73 79.0 76.93 77.86 963 Thousand
20 Nov, 2017 76.5 78.61 75.92 78.07 736.2 Thousand
17 Nov, 2017 74.58 77.0 73.97 76.19 1.62 Million