Adient PLC (ADNT)

USD 24.53

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 82.51 82.51 78.53 81.08 1.67 Million
01 Nov, 2017 83.21 85.32 83.18 84.93 1.06 Million
31 Oct, 2017 83.81 84.49 83.28 84.36 692.1 Thousand
30 Oct, 2017 83.84 84.2 82.89 83.5 492.3 Thousand
27 Oct, 2017 83.52 84.63 83.04 84.2 604.5 Thousand
26 Oct, 2017 82.72 84.34 82.22 83.63 976 Thousand
25 Oct, 2017 85.92 86.26 83.2 83.64 788.9 Thousand
24 Oct, 2017 85.51 86.27 85.35 85.93 516 Thousand
23 Oct, 2017 85.02 85.99 84.58 85.0 268.3 Thousand
20 Oct, 2017 85.44 85.85 84.99 85.1 390.6 Thousand