Adient PLC (ADNT)

USD 24.58

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 22.0 22.13 21.36 21.47 1.67 Million
06 Aug, 2024 21.0 22.25 20.18 21.46 2.24 Million
05 Aug, 2024 22.38 22.91 21.97 22.82 2.26 Million
02 Aug, 2024 24.1 24.27 23.31 23.56 1.21 Million
01 Aug, 2024 25.69 25.93 24.66 24.89 1.12 Million
31 Jul, 2024 25.85 26.59 25.71 25.76 1.32 Million
30 Jul, 2024 25.25 25.76 25.2 25.67 1.18 Million
29 Jul, 2024 25.07 25.35 24.76 25.17 1.41 Million
26 Jul, 2024 25.5 25.6 24.75 25.07 2.66 Million
25 Jul, 2024 25.3 25.78 25.06 25.1 1.98 Million