Adient PLC (ADNT)

USD 24.58

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 25.09 25.92 25.09 25.38 1.84 Million
23 Jul, 2024 24.96 25.58 24.82 25.48 1.22 Million
22 Jul, 2024 24.68 25.15 24.19 25.13 1.02 Million
19 Jul, 2024 24.85 25.1 23.82 24.5 1.29 Million
18 Jul, 2024 25.46 26.05 25.19 25.46 1.16 Million
17 Jul, 2024 25.08 25.67 24.77 25.44 1.49 Million
16 Jul, 2024 24.62 25.4 24.5 25.33 1.06 Million
15 Jul, 2024 24.05 24.53 23.85 24.43 1.13 Million
12 Jul, 2024 24.45 24.51 24.01 24.07 784.56 Thousand
11 Jul, 2024 23.84 24.47 23.58 24.17 1.12 Million