Adient PLC (ADNT)

USD 25.04

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 43.6 45.07 43.52 44.6 5.81 Million
04 Nov, 2016 44.12 44.77 42.27 44.2 3.88 Million
03 Nov, 2016 45.0 45.21 44.39 44.75 2.33 Million
02 Nov, 2016 44.7 45.6 44.3 45.0 4.36 Million
01 Nov, 2016 45.8 46.81 44.84 45.3 9.21 Million
31 Oct, 2016 47.0 48.2 44.97 45.51 22.65 Million
28 Oct, 2016 47.0 47.0 44.93 45.98 1.41 Million
27 Oct, 2016 45.5 45.77 44.94 45.25 1.41 Million
26 Oct, 2016 43.71 46.93 43.7 45.5 2.62 Million
25 Oct, 2016 46.69 46.69 43.74 44.35 1.67 Million