Adient PLC (ADNT)

USD 24.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 34.34 34.85 34.07 34.08 503.9 Thousand
20 Oct, 2023 34.66 35.07 34.24 34.62 643 Thousand
19 Oct, 2023 34.62 35.0 34.2 34.48 686.4 Thousand
18 Oct, 2023 35.57 35.62 34.87 34.88 528.3 Thousand
17 Oct, 2023 35.94 36.81 35.94 36.09 662.6 Thousand
16 Oct, 2023 35.94 36.57 35.83 36.22 715.8 Thousand
13 Oct, 2023 36.1 36.17 35.25 35.51 861.9 Thousand
12 Oct, 2023 36.8 36.8 35.87 36.1 819 Thousand
11 Oct, 2023 36.65 37.02 36.51 36.96 449.4 Thousand
10 Oct, 2023 36.58 37.09 36.27 36.5 622.3 Thousand