Adient PLC (ADNT)

USD 24.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 36.01 37.36 36.01 37.1 903 Thousand
22 Sep, 2023 36.6 37.35 36.22 36.32 844 Thousand
21 Sep, 2023 37.04 37.06 36.28 36.52 580.1 Thousand
20 Sep, 2023 38.27 38.63 37.29 37.29 528.8 Thousand
19 Sep, 2023 37.45 38.04 37.13 37.85 648 Thousand
18 Sep, 2023 38.24 38.33 37.34 37.37 632.7 Thousand
15 Sep, 2023 38.3 39.02 37.9 38.34 1.52 Million
14 Sep, 2023 38.65 38.95 37.44 38.49 836 Thousand
13 Sep, 2023 39.32 39.49 38.17 38.4 1.03 Million
12 Sep, 2023 38.4 39.93 38.4 39.4 962 Thousand