Adient PLC (ADNT)

USD 24.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 34.03 34.25 33.09 33.69 544.3 Thousand
30 May, 2023 35.16 35.44 34.24 34.44 582.8 Thousand
26 May, 2023 34.55 35.19 34.35 35.01 503.7 Thousand
25 May, 2023 34.71 35.0 33.96 34.3 322.1 Thousand
24 May, 2023 35.23 35.25 34.34 34.77 616.4 Thousand
23 May, 2023 35.47 36.8 35.33 35.73 457.5 Thousand
22 May, 2023 35.57 35.94 35.13 35.77 397 Thousand
19 May, 2023 36.33 36.33 35.03 35.44 487.8 Thousand
18 May, 2023 35.61 36.23 35.39 36.0 466.2 Thousand
17 May, 2023 35.0 36.17 34.93 35.84 924.5 Thousand