Adient PLC (ADNT)

USD 24.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 40.03 40.66 38.89 39.44 959.9 Thousand
13 Jun, 2023 38.48 39.87 38.48 39.69 797.4 Thousand
12 Jun, 2023 37.92 38.61 37.63 38.24 743.7 Thousand
09 Jun, 2023 37.59 37.98 37.13 37.64 679.3 Thousand
08 Jun, 2023 37.14 37.62 36.98 37.38 963.6 Thousand
07 Jun, 2023 35.8 37.0 35.78 36.77 1.04 Million
06 Jun, 2023 34.54 35.9 34.38 35.55 706.5 Thousand
05 Jun, 2023 35.28 35.57 34.41 34.55 567.2 Thousand
02 Jun, 2023 34.72 35.84 34.61 35.64 676.2 Thousand
01 Jun, 2023 32.68 34.31 32.68 33.99 758.6 Thousand