Adient PLC (ADNT)

USD 24.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 39.0 39.36 38.63 39.22 617 Thousand
17 Apr, 2023 38.69 38.81 38.04 38.59 818 Thousand
14 Apr, 2023 39.07 39.6 38.44 38.78 566.8 Thousand
13 Apr, 2023 39.2 39.25 38.46 38.95 698 Thousand
12 Apr, 2023 39.62 39.9 38.59 38.73 566.3 Thousand
11 Apr, 2023 38.78 39.44 38.57 38.99 507.5 Thousand
10 Apr, 2023 37.44 38.66 37.13 38.6 617.7 Thousand
06 Apr, 2023 38.43 38.51 37.76 37.82 593.9 Thousand
05 Apr, 2023 38.76 38.76 37.75 38.36 723.8 Thousand
04 Apr, 2023 41.08 41.08 38.8 39.27 672.1 Thousand