Adient PLC (ADNT)

USD 24.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 40.52 41.03 40.11 40.95 585.9 Thousand
31 Mar, 2023 40.72 41.12 40.6 40.96 834.8 Thousand
30 Mar, 2023 40.1 40.75 39.91 40.35 604.7 Thousand
29 Mar, 2023 39.37 39.76 38.96 39.6 608.1 Thousand
28 Mar, 2023 38.16 39.08 37.95 38.82 723.2 Thousand
27 Mar, 2023 38.49 38.7 37.7 38.13 513 Thousand
24 Mar, 2023 37.18 38.03 36.72 37.89 823.9 Thousand
23 Mar, 2023 37.8 38.63 37.1 37.6 753 Thousand
22 Mar, 2023 38.46 38.92 37.44 37.45 696.5 Thousand
21 Mar, 2023 39.25 39.72 38.64 38.67 986.1 Thousand