Adient PLC (ADNT)

USD 24.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 42.82 43.03 41.95 42.19 694.2 Thousand
19 Jan, 2023 41.77 42.54 41.19 42.41 927.4 Thousand
18 Jan, 2023 42.66 42.88 41.61 42.2 865.3 Thousand
17 Jan, 2023 42.2 42.29 41.61 41.95 637.9 Thousand
13 Jan, 2023 40.71 42.06 40.52 41.88 590.1 Thousand
12 Jan, 2023 41.66 42.11 41.04 41.47 705.5 Thousand
11 Jan, 2023 41.86 41.86 40.6 41.28 1.25 Million
10 Jan, 2023 40.78 41.37 40.34 41.36 902.7 Thousand
09 Jan, 2023 40.0 40.85 39.24 40.65 2.48 Million
06 Jan, 2023 37.53 38.45 37.34 38.34 2.4 Million