Adient PLC (ADNT)

USD 24.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 44.16 44.65 43.69 44.6 657.5 Thousand
16 Feb, 2023 43.0 44.58 42.9 44.34 625.7 Thousand
15 Feb, 2023 43.15 44.17 42.89 44.04 624.2 Thousand
14 Feb, 2023 41.88 43.21 41.34 42.9 793 Thousand
13 Feb, 2023 41.98 42.56 41.66 42.21 1.04 Million
10 Feb, 2023 42.57 43.04 41.95 42.27 1.24 Million
09 Feb, 2023 43.13 44.05 43.0 43.48 1.53 Million
08 Feb, 2023 45.69 45.7 43.58 44.0 1.07 Million
07 Feb, 2023 45.02 46.28 44.23 45.47 1.45 Million
06 Feb, 2023 45.44 45.87 44.87 45.67 873.1 Thousand