ADT Inc (ADT)
USD 8.6
(0.0%)
USD 8.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.73 | 8.0 | 7.7 | 7.93 | 4.48 Million |
| 09 Mar, 2021 | 7.73 | 7.84 | 7.6 | 7.61 | 3.69 Million |
| 08 Mar, 2021 | 7.6 | 7.71 | 7.33 | 7.61 | 9.13 Million |
| 05 Mar, 2021 | 6.99 | 7.32 | 6.88 | 7.24 | 6.35 Million |
| 04 Mar, 2021 | 7.12 | 7.13 | 6.73 | 6.87 | 5.73 Million |
| 03 Mar, 2021 | 7.23 | 7.38 | 7.03 | 7.07 | 7.39 Million |
| 02 Mar, 2021 | 7.61 | 7.68 | 7.17 | 7.18 | 7.96 Million |
| 01 Mar, 2021 | 7.71 | 7.85 | 7.48 | 7.74 | 7.62 Million |
| 26 Feb, 2021 | 8.53 | 8.7 | 7.6 | 7.61 | 15.34 Million |
| 25 Feb, 2021 | 10.15 | 10.24 | 9.41 | 9.48 | 4.52 Million |
AEE
AEG
AEM
ADCT
ADM
ADNT