ADT Inc (ADT)
USD 8.35
(0.0%)
USD 8.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.57 | 7.58 | 7.48 | 7.54 | 4.5 Million |
| 20 Nov, 2024 | 7.56 | 7.6 | 7.49 | 7.55 | 3.47 Million |
| 19 Nov, 2024 | 7.48 | 7.56 | 7.43 | 7.55 | 3.95 Million |
| 18 Nov, 2024 | 7.49 | 7.6 | 7.46 | 7.56 | 4.74 Million |
| 15 Nov, 2024 | 7.45 | 7.54 | 7.4 | 7.49 | 5.13 Million |
| 14 Nov, 2024 | 7.63 | 7.67 | 7.48 | 7.49 | 10.7 Million |
| 13 Nov, 2024 | 7.62 | 7.71 | 7.59 | 7.6 | 4.73 Million |
| 12 Nov, 2024 | 7.68 | 7.79 | 7.57 | 7.6 | 4.64 Million |
| 11 Nov, 2024 | 7.85 | 7.86 | 7.7 | 7.72 | 4.38 Million |
| 08 Nov, 2024 | 7.7 | 7.85 | 7.69 | 7.81 | 5.45 Million |
AEE
AEG
AEM
ADCT
ADM
ADNT