ADT Inc (ADT)
USD 8.42
(-0.41%)
USD 8.42
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7.25 | 7.28 | 6.99 | 7.01 | 2.96 Million |
| 05 Sep, 2024 | 7.22 | 7.26 | 7.16 | 7.25 | 3.14 Million |
| 04 Sep, 2024 | 7.1 | 7.22 | 7.1 | 7.17 | 4.21 Million |
| 03 Sep, 2024 | 7.23 | 7.32 | 7.11 | 7.14 | 2.64 Million |
| 30 Aug, 2024 | 7.42 | 7.42 | 7.22 | 7.29 | 2.6 Million |
| 29 Aug, 2024 | 7.42 | 7.44 | 7.32 | 7.36 | 2.32 Million |
| 28 Aug, 2024 | 7.38 | 7.43 | 7.3 | 7.36 | 2.29 Million |
| 27 Aug, 2024 | 7.41 | 7.47 | 7.37 | 7.45 | 2.37 Million |
| 26 Aug, 2024 | 7.54 | 7.54 | 7.37 | 7.41 | 2.87 Million |
| 23 Aug, 2024 | 7.38 | 7.58 | 7.38 | 7.49 | 3.59 Million |
AEE
AEG
AEM
ADCT
ADM
ADNT