ADT Inc (ADT)
USD 8.37
(-0.71%)
USD 8.37
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.38 | 7.58 | 7.38 | 7.49 | 3.59 Million |
| 22 Aug, 2024 | 7.41 | 7.44 | 7.33 | 7.36 | 2.55 Million |
| 21 Aug, 2024 | 7.39 | 7.44 | 7.31 | 7.41 | 2.78 Million |
| 20 Aug, 2024 | 7.58 | 7.62 | 7.35 | 7.37 | 3.54 Million |
| 19 Aug, 2024 | 7.48 | 7.6 | 7.45 | 7.59 | 2.8 Million |
| 16 Aug, 2024 | 7.37 | 7.52 | 7.35 | 7.48 | 3.1 Million |
| 15 Aug, 2024 | 7.3 | 7.37 | 7.22 | 7.36 | 2.94 Million |
| 14 Aug, 2024 | 7.19 | 7.24 | 7.1 | 7.18 | 3.87 Million |
| 13 Aug, 2024 | 7.22 | 7.26 | 7.12 | 7.19 | 3.52 Million |
| 12 Aug, 2024 | 7.21 | 7.31 | 7.14 | 7.17 | 3.31 Million |
AEE
AEG
AEM
ADCT
ADM
ADNT