ADT Inc (ADT)
USD 8.78
(3.29%)
USD 8.78
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.22 | 7.26 | 7.12 | 7.19 | 3.52 Million |
| 12 Aug, 2024 | 7.21 | 7.31 | 7.14 | 7.17 | 3.31 Million |
| 09 Aug, 2024 | 7.25 | 7.27 | 7.14 | 7.22 | 4.17 Million |
| 08 Aug, 2024 | 7.15 | 7.27 | 7.13 | 7.26 | 3.7 Million |
| 07 Aug, 2024 | 7.17 | 7.24 | 7.08 | 7.09 | 3.59 Million |
| 06 Aug, 2024 | 6.89 | 7.18 | 6.87 | 7.07 | 4.25 Million |
| 05 Aug, 2024 | 6.56 | 7.01 | 6.53 | 6.87 | 4.45 Million |
| 02 Aug, 2024 | 6.87 | 6.95 | 6.7 | 6.93 | 5.25 Million |
| 01 Aug, 2024 | 7.75 | 7.75 | 7.0 | 7.09 | 7.63 Million |
| 31 Jul, 2024 | 7.76 | 7.88 | 7.69 | 7.78 | 8.59 Million |
AEE
AEG
AEM
ADCT
ADM
ADNT