USD 8.65
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 7.29 | 7.39 | 7.23 | 7.35 | 2.64 Million |
04 Jun, 2024 | 7.16 | 7.26 | 7.16 | 7.25 | 2.97 Million |
03 Jun, 2024 | 7.15 | 7.28 | 7.07 | 7.23 | 4.24 Million |
31 May, 2024 | 7.1 | 7.2 | 6.98 | 7.11 | 6.66 Million |
30 May, 2024 | 7.07 | 7.12 | 6.99 | 7.07 | 3.3 Million |
29 May, 2024 | 7.04 | 7.11 | 6.98 | 7.02 | 3.08 Million |
28 May, 2024 | 7.23 | 7.28 | 7.11 | 7.14 | 3.85 Million |
24 May, 2024 | 7.26 | 7.28 | 7.08 | 7.22 | 4.31 Million |
23 May, 2024 | 7.31 | 7.34 | 7.16 | 7.2 | 4.8 Million |
22 May, 2024 | 7.32 | 7.41 | 7.24 | 7.29 | 3.7 Million |
AEE
AEG
AEM
ADCT
ADM
ADNT