USD 8.65
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 7.11 | 7.23 | 7.11 | 7.18 | 3.28 Million |
18 Jun, 2024 | 7.13 | 7.23 | 7.04 | 7.12 | 4.86 Million |
17 Jun, 2024 | 7.29 | 7.37 | 7.12 | 7.17 | 5.14 Million |
14 Jun, 2024 | 7.3 | 7.37 | 7.2 | 7.29 | 3.46 Million |
13 Jun, 2024 | 7.43 | 7.48 | 7.32 | 7.36 | 3.92 Million |
12 Jun, 2024 | 7.55 | 7.61 | 7.46 | 7.47 | 5.38 Million |
11 Jun, 2024 | 7.39 | 7.42 | 7.34 | 7.38 | 3.48 Million |
10 Jun, 2024 | 7.33 | 7.49 | 7.31 | 7.43 | 3.86 Million |
07 Jun, 2024 | 7.35 | 7.44 | 7.29 | 7.35 | 3.57 Million |
06 Jun, 2024 | 7.34 | 7.53 | 7.33 | 7.41 | 3.29 Million |
AEE
AEG
AEM
ADCT
ADM
ADNT