ADT Inc (ADT)
USD 8.65
(0.12%)
USD 8.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.38 | 7.4 | 7.26 | 7.36 | 4.4 Million |
| 03 Jul, 2024 | 7.4 | 7.53 | 7.37 | 7.4 | 2.67 Million |
| 02 Jul, 2024 | 7.39 | 7.45 | 7.34 | 7.38 | 4.51 Million |
| 01 Jul, 2024 | 7.6 | 7.67 | 7.41 | 7.42 | 5.3 Million |
| 28 Jun, 2024 | 7.66 | 7.7 | 7.57 | 7.6 | 5.77 Million |
| 27 Jun, 2024 | 7.7 | 7.72 | 7.57 | 7.63 | 5.14 Million |
| 26 Jun, 2024 | 7.66 | 7.78 | 7.6 | 7.67 | 8.13 Million |
| 25 Jun, 2024 | 7.76 | 7.84 | 7.64 | 7.68 | 6.78 Million |
| 24 Jun, 2024 | 7.61 | 7.84 | 7.46 | 7.78 | 10.49 Million |
| 21 Jun, 2024 | 7.15 | 7.81 | 7.14 | 7.75 | 63.5 Million |
AEE
AEG
AEM
ADCT
ADM
ADNT