Ameren Corporation (AEE)

USD 99.48

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 93.57 97.61 91.77 96.35 2.41 Million
08 Apr, 2025 96.49 97.3 93.33 94.23 2.44 Million
07 Apr, 2025 94.27 96.67 92.5 94.34 2.6 Million
04 Apr, 2025 102.48 102.54 95.05 95.79 3.09 Million
03 Apr, 2025 101.89 102.94 100.9 101.68 3.77 Million
02 Apr, 2025 101.09 101.63 100.07 100.84 1.91 Million
01 Apr, 2025 100.13 100.87 99.59 100.67 1.85 Million
31 Mar, 2025 99.98 101.86 99.82 100.4 3.04 Million
28 Mar, 2025 99.53 100.08 99.17 99.7 1.79 Million
27 Mar, 2025 99.11 99.38 98.44 98.63 1.76 Million