Aegon NV ADR (AEG)
USD 7.8
(-0.38%)
USD 7.8
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 7.83 | 7.91 | 7.78 | 7.8 | 4.16 Million |
| 02 Sep, 2025 | 7.62 | 7.68 | 7.59 | 7.67 | 5.09 Million |
| 29 Aug, 2025 | 7.79 | 7.83 | 7.78 | 7.79 | 3.72 Million |
| 28 Aug, 2025 | 7.82 | 7.84 | 7.79 | 7.8 | 3.14 Million |
| 27 Aug, 2025 | 7.76 | 7.83 | 7.75 | 7.81 | 2.99 Million |
| 26 Aug, 2025 | 7.84 | 7.87 | 7.81 | 7.86 | 3.54 Million |
| 25 Aug, 2025 | 7.91 | 7.92 | 7.84 | 7.85 | 4.15 Million |
| 22 Aug, 2025 | 7.92 | 8.01 | 7.88 | 7.96 | 7.03 Million |
| 21 Aug, 2025 | 8.02 | 8.1 | 7.97 | 8.03 | 11.26 Million |
| 20 Aug, 2025 | 7.46 | 7.5 | 7.42 | 7.46 | 5.6 Million |
AEM
AEO
AEON
ADNT
ADT
AEE