Aegon NV ADR (AEG)
USD 7.61
(0.4%)
USD 7.61
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.91 | 7.92 | 7.84 | 7.85 | 4.15 Million |
| 22 Aug, 2025 | 7.92 | 8.01 | 7.88 | 7.96 | 7.03 Million |
| 21 Aug, 2025 | 8.02 | 8.1 | 7.97 | 8.03 | 11.26 Million |
| 20 Aug, 2025 | 7.46 | 7.5 | 7.42 | 7.46 | 5.6 Million |
| 19 Aug, 2025 | 7.48 | 7.52 | 7.42 | 7.44 | 5.06 Million |
| 18 Aug, 2025 | 7.42 | 7.42 | 7.37 | 7.4 | 5.22 Million |
| 15 Aug, 2025 | 7.56 | 7.56 | 7.49 | 7.5 | 5.15 Million |
| 14 Aug, 2025 | 7.48 | 7.53 | 7.46 | 7.51 | 3.98 Million |
| 13 Aug, 2025 | 7.47 | 7.5 | 7.43 | 7.43 | 2.91 Million |
| 12 Aug, 2025 | 7.42 | 7.46 | 7.41 | 7.44 | 2.39 Million |
AEM
AEO
AEON
ADNT
ADT
AEE