Aegon NV ADR (AEG)
USD 7.12
(-0.42%)
USD 7.12
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 7.16 | 7.25 | 7.07 | 7.1 | 10.09 Million |
| 03 Jul, 2025 | 7.27 | 7.32 | 7.26 | 7.28 | 7.03 Million |
| 02 Jul, 2025 | 7.21 | 7.22 | 7.15 | 7.2 | 10 Million |
| 01 Jul, 2025 | 7.25 | 7.31 | 7.22 | 7.26 | 13.14 Million |
| 30 Jun, 2025 | 7.14 | 7.25 | 7.14 | 7.24 | 11.12 Million |
| 27 Jun, 2025 | 7.3 | 7.31 | 7.18 | 7.24 | 11.66 Million |
| 26 Jun, 2025 | 6.97 | 7.03 | 6.95 | 7.02 | 4.64 Million |
| 25 Jun, 2025 | 6.89 | 6.9 | 6.85 | 6.88 | 4.39 Million |
| 24 Jun, 2025 | 6.89 | 6.92 | 6.86 | 6.9 | 6.62 Million |
| 23 Jun, 2025 | 6.65 | 6.77 | 6.64 | 6.76 | 7.33 Million |
AEM
AEO
AEON
ADNT
ADT
AEE