Aegon NV ADR (AEG)
USD 7.61
(0.4%)
USD 7.61
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.58 | 7.67 | 7.58 | 7.61 | 4.58 Million |
| 08 Sep, 2025 | 7.54 | 7.59 | 7.51 | 7.58 | 4.21 Million |
| 05 Sep, 2025 | 7.62 | 7.64 | 7.5 | 7.52 | 8.25 Million |
| 04 Sep, 2025 | 7.56 | 7.58 | 7.53 | 7.55 | 3.37 Million |
| 03 Sep, 2025 | 7.83 | 7.91 | 7.78 | 7.8 | 4.16 Million |
| 02 Sep, 2025 | 7.62 | 7.68 | 7.59 | 7.67 | 5.09 Million |
| 29 Aug, 2025 | 7.79 | 7.83 | 7.78 | 7.79 | 3.72 Million |
| 28 Aug, 2025 | 7.82 | 7.84 | 7.79 | 7.8 | 3.14 Million |
| 27 Aug, 2025 | 7.76 | 7.83 | 7.75 | 7.81 | 2.99 Million |
| 26 Aug, 2025 | 7.84 | 7.87 | 7.81 | 7.86 | 3.54 Million |
AEM
AEO
AEON
ADNT
ADT
AEE