Aegon NV ADR (AEG)

USD 7.43

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1985 28.5 28.5 28.5 28.5 900.64 Thousand
10 Jul, 1985 28.0 28.13 28.0 28.0 1.3 Million
09 Jul, 1985 27.87 27.87 27.87 27.87 1.82 Million
08 Jul, 1985 28.13 28.25 28.13 28.13 2 Million
05 Jul, 1985 27.87 28.0 27.87 27.87 2.76 Million
03 Jul, 1985 27.5 27.5 27.13 27.5 1.26 Million
02 Jul, 1985 26.75 26.88 26.75 26.75 1.04 Million
01 Jul, 1985 27.75 27.87 27.75 27.75 2.55 Million
28 Jun, 1985 27.75 27.87 27.75 27.75 12.39 Million