Aegon NV ADR (AEG)

USD 8.03

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1987 34.5 35.0 34.5 35.0 235.04 Thousand
20 Oct, 1987 33.25 33.25 32.75 32.75 72.8 Thousand
19 Oct, 1987 33.5 33.5 33.25 33.25 83.2 Thousand
16 Oct, 1987 41.13 41.13 40.5 40.5 520 Thousand
15 Oct, 1987 41.25 41.25 40.87 41.25 93.6 Thousand
14 Oct, 1987 41.63 41.63 41.5 41.5 145.6 Thousand
13 Oct, 1987 41.87 41.87 41.75 41.87 104 Thousand
12 Oct, 1987 42.38 42.38 42.38 42.38 -
09 Oct, 1987 42.38 42.38 42.38 42.38 -
08 Oct, 1987 42.38 42.5 42.38 42.38 110.24 Thousand