Aegon NV ADR (AEG)

USD 8.03

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1987 43.75 43.75 43.75 43.75 -
08 Sep, 1987 43.75 43.75 43.75 43.75 -
04 Sep, 1987 43.75 43.75 43.75 43.75 31.2 Thousand
03 Sep, 1987 44.0 44.0 44.0 44.0 -
02 Sep, 1987 44.0 44.0 44.0 44.0 2080.00
01 Sep, 1987 44.75 44.75 44.5 44.5 81.12 Thousand
31 Aug, 1987 44.75 44.75 44.75 44.75 20.8 Thousand
28 Aug, 1987 46.25 46.25 45.75 45.75 280.8 Thousand
27 Aug, 1987 47.75 47.75 47.37 47.5 187.2 Thousand
26 Aug, 1987 49.0 49.0 48.75 49.0 303.68 Thousand