Aegon NV ADR (AEG)

USD 7.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 May, 1986 40.5 40.5 40.13 40.13 270.4 Thousand
30 Apr, 1986 41.63 41.63 41.38 41.38 170.56 Thousand
29 Apr, 1986 41.87 41.87 41.75 41.75 41.6 Thousand
28 Apr, 1986 42.0 42.0 42.0 42.0 20.8 Thousand
25 Apr, 1986 42.25 42.63 42.25 42.63 47.84 Thousand
24 Apr, 1986 42.0 42.0 41.87 42.0 160.16 Thousand
23 Apr, 1986 42.12 42.12 41.87 42.12 141.44 Thousand
22 Apr, 1986 42.88 42.88 42.63 42.75 118.56 Thousand
21 Apr, 1986 43.75 43.75 42.75 43.75 220.48 Thousand
18 Apr, 1986 43.75 43.75 42.88 43.75 153.92 Thousand