Aegon NV ADR (AEG)

USD 7.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1986 39.75 40.13 39.75 39.88 183.04 Thousand
04 Mar, 1986 39.25 39.37 39.25 39.25 120.64 Thousand
03 Mar, 1986 37.87 37.87 37.87 37.87 10.4 Thousand
28 Feb, 1986 37.87 37.87 37.75 37.75 70.72 Thousand
27 Feb, 1986 37.87 38.25 37.87 38.25 216.32 Thousand
26 Feb, 1986 37.38 37.63 37.38 37.63 191.36 Thousand
25 Feb, 1986 37.0 37.0 36.75 36.87 403.52 Thousand
24 Feb, 1986 37.13 37.13 37.0 37.13 164.32 Thousand
21 Feb, 1986 37.25 37.38 37.25 37.38 110.24 Thousand
20 Feb, 1986 37.0 37.5 37.0 37.25 224.64 Thousand