Aegon NV ADR (AEG)

USD 7.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1986 40.37 40.37 40.25 40.25 584.48 Thousand
17 Jan, 1986 40.75 40.75 40.5 40.5 599.04 Thousand
16 Jan, 1986 41.0 41.13 41.0 41.0 1.61 Million
15 Jan, 1986 40.13 40.25 40.13 40.13 2.41 Million
14 Jan, 1986 39.25 39.25 39.0 39.0 1.05 Million
13 Jan, 1986 39.75 39.75 39.62 39.62 811.2 Thousand
10 Jan, 1986 40.5 40.5 40.5 40.5 863.2 Thousand
09 Jan, 1986 41.13 41.38 41.13 41.13 2.33 Million
08 Jan, 1986 41.38 41.38 41.13 41.13 2.12 Million
07 Jan, 1986 42.63 42.88 42.63 42.63 1.98 Million