Agnico Eagle Mines Limited (AEM)
USD 111.12
(-1.28%)
USD 111.12
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 116.42 | 117.27 | 114.26 | 114.66 | 2.51 Million |
| 07 May, 2025 | 116.63 | 118.25 | 115.65 | 117.3 | 3.16 Million |
| 06 May, 2025 | 116.4 | 119.32 | 115.82 | 119.13 | 5.47 Million |
| 05 May, 2025 | 114.26 | 114.46 | 112.21 | 114.3 | 3.39 Million |
| 02 May, 2025 | 114.0 | 114.5 | 109.96 | 111.12 | 4.22 Million |
| 01 May, 2025 | 114.75 | 115.0 | 111.95 | 112.56 | 4.75 Million |
| 30 Apr, 2025 | 116.33 | 117.71 | 115.99 | 117.58 | 2.85 Million |
| 29 Apr, 2025 | 117.95 | 118.89 | 116.07 | 116.37 | 2.92 Million |
| 28 Apr, 2025 | 117.7 | 119.09 | 116.18 | 119.02 | 3.12 Million |
| 25 Apr, 2025 | 117.01 | 119.47 | 116.45 | 118.51 | 3.21 Million |
BEES4
MJDLF
BTDG
GOLKUNDIA
BHW
HTECH