Agnico Eagle Mines Limited (AEM)

USD 111.12

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 119.45 119.99 117.58 119.63 3.36 Million
23 Apr, 2025 114.31 119.15 113.71 118.26 7.32 Million
22 Apr, 2025 124.73 124.82 120.35 121.1 6.19 Million
21 Apr, 2025 126.2 126.76 121.28 123.47 4.66 Million
17 Apr, 2025 121.59 122.44 120.03 121.53 3.55 Million
16 Apr, 2025 125.2 125.94 121.39 122.54 5.12 Million
15 Apr, 2025 119.84 120.89 118.35 120.57 2.7 Million
14 Apr, 2025 115.53 119.25 114.38 118.39 3.72 Million
11 Apr, 2025 116.2 118.74 114.41 117.65 7.65 Million
10 Apr, 2025 107.39 113.62 106.52 111.55 7.41 Million