Agnico Eagle Mines Limited (AEM)

USD 111.12

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 104.62 107.18 102.76 105.8 6.74 Million
08 Apr, 2025 104.08 104.42 99.03 100.13 4.88 Million
07 Apr, 2025 96.25 103.49 94.77 99.63 6.02 Million
04 Apr, 2025 105.31 106.74 98.91 99.48 7.71 Million
03 Apr, 2025 102.87 111.04 102.15 108.49 4.65 Million
02 Apr, 2025 108.39 108.39 105.34 107.53 2.99 Million
01 Apr, 2025 109.41 109.71 106.67 108.24 2.72 Million
31 Mar, 2025 107.14 109.28 104.97 108.41 3.28 Million
28 Mar, 2025 108.41 110.36 106.77 107.36 2.9 Million
27 Mar, 2025 105.89 107.89 105.3 107.83 2.17 Million