AerCap Holdings NV (AER)

USD 138.14

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 91.0 91.31 90.13 90.35 1.08 Million
28 May, 2024 92.77 93.22 91.5 91.8 1.16 Million
24 May, 2024 92.0 93.16 91.5 92.49 844.2 Thousand
23 May, 2024 92.52 92.52 90.61 91.22 1.14 Million
22 May, 2024 91.69 92.23 90.68 91.38 986.9 Thousand
21 May, 2024 91.39 92.01 91.14 91.69 877.3 Thousand
20 May, 2024 91.37 92.55 91.37 91.74 1.08 Million
17 May, 2024 91.06 91.69 90.96 91.48 1.27 Million
16 May, 2024 92.58 92.88 90.63 90.67 1.46 Million
15 May, 2024 91.26 93.53 91.26 92.83 2.27 Million