AerCap Holdings N.V. (AER)

USD 106.75

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 62.14 62.54 59.51 59.85 1.05 Million
11 Oct, 2023 61.86 62.82 61.37 61.84 1.36 Million
10 Oct, 2023 61.05 62.9 60.8 61.81 2.33 Million
09 Oct, 2023 60.96 61.15 58.95 60.07 1.36 Million
06 Oct, 2023 58.99 61.24 58.48 60.77 1.51 Million
05 Oct, 2023 58.46 59.48 58.26 59.22 1.54 Million
04 Oct, 2023 57.45 59.21 57.3 58.67 1.35 Million
03 Oct, 2023 58.87 59.51 57.41 57.46 1.73 Million
02 Oct, 2023 62.17 62.48 59.23 59.53 2.07 Million
29 Sep, 2023 63.27 63.48 62.5 62.67 1.67 Million