AerCap Holdings NV (AER)

USD 115.19

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 18.49 18.63 17.12 17.6 420 Thousand
06 Mar, 2008 19.16 19.2 18.45 18.64 134.1 Thousand
05 Mar, 2008 18.9 19.42 18.77 19.24 127.1 Thousand
04 Mar, 2008 19.5 19.75 18.72 18.84 521.5 Thousand
03 Mar, 2008 20.05 20.47 19.34 19.58 868.8 Thousand
29 Feb, 2008 19.72 20.12 19.69 20.05 390.6 Thousand
28 Feb, 2008 20.0 20.22 19.5 20.15 230.3 Thousand
27 Feb, 2008 19.01 20.24 18.41 19.94 865.3 Thousand
26 Feb, 2008 19.11 19.73 18.56 19.51 625.6 Thousand
25 Feb, 2008 18.35 19.36 18.04 19.1 288.9 Thousand