AerCap Holdings NV (AER)

USD 115.19

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2008 17.99 18.53 17.89 17.92 145.7 Thousand
06 Feb, 2008 17.86 18.74 17.86 18.16 363.3 Thousand
05 Feb, 2008 18.61 18.93 17.98 18.06 233.1 Thousand
04 Feb, 2008 18.85 18.85 18.39 18.51 229.3 Thousand
01 Feb, 2008 18.93 19.99 18.55 18.86 339.4 Thousand
31 Jan, 2008 17.51 18.52 17.24 18.45 416.3 Thousand
30 Jan, 2008 16.57 17.9 16.05 17.7 3.19 Million
29 Jan, 2008 15.71 16.66 15.58 16.43 490.1 Thousand
28 Jan, 2008 15.94 15.95 15.4 15.6 648.5 Thousand
25 Jan, 2008 15.81 16.6 15.63 15.73 596 Thousand